China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.45 0.45 0.45 0.45 -
07 Nov, 2023 0.45 0.45 0.45 0.45 -
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.45 0.45 0.45 0.45 -
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -