Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 5900.00 |
| 08 Jan, 2024 | 3.48 | 3.58 | 3.41 | 3.58 | 4861.00 |
| 05 Jan, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 14.58 Thousand |
| 04 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1005.00 |
| 03 Jan, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 11.36 Thousand |
| 02 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4800.00 |
| 29 Dec, 2023 | 3.4 | 3.43 | 3.4 | 3.43 | 832.00 |
| 28 Dec, 2023 | 3.47 | 3.48 | 3.27 | 3.38 | 5933.00 |
| 27 Dec, 2023 | 3.26 | 3.42 | 3.26 | 3.3 | 11.66 Thousand |
| 26 Dec, 2023 | 3.46 | 3.49 | 3.35 | 3.49 | 23.01 Thousand |
0510
NP3
PAL
086280
ZVTK
QH