Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2529.00 |
| 21 Dec, 2023 | 3.09 | 3.09 | 3.08 | 3.09 | 1288.00 |
| 20 Dec, 2023 | 3.18 | 3.21 | 3.18 | 3.18 | 6321.00 |
| 19 Dec, 2023 | 3.15 | 3.18 | 3.15 | 3.18 | 10.57 Thousand |
| 18 Dec, 2023 | 3.09 | 3.15 | 3.04 | 3.04 | 6994.00 |
| 15 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 4799.00 |
| 14 Dec, 2023 | 3.12 | 3.13 | 3.09 | 3.09 | 5210.00 |
| 13 Dec, 2023 | 2.95 | 3.03 | 2.95 | 3.01 | 1162.00 |
| 12 Dec, 2023 | 3.07 | 3.07 | 3.0 | 3.0 | 3622.00 |
| 11 Dec, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 597.00 |
0510
NP3
PAL
086280
ZVTK
QH