Chalice Mining Limited (CGMLF)

USD 0.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.35 1.35 1.35 1.35 314.00
27 Jun, 2025 1.05 1.05 1.05 1.05 -
26 Jun, 2025 1.09 1.09 1.05 1.05 1900.00
25 Jun, 2025 1.0 1.0 1.0 1.0 -
24 Jun, 2025 1.0 1.0 1.0 1.0 1900.00
23 Jun, 2025 0.99 0.99 0.99 0.99 -
20 Jun, 2025 0.76 0.99 0.76 0.99 2000.00
18 Jun, 2025 1.0 1.0 1.0 1.0 -
17 Jun, 2025 0.85 1.0 0.85 1.0 1827.00
16 Jun, 2025 0.9 0.9 0.9 0.9 -