USD 0.68
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 314.00 |
27 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
26 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1900.00 |
25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
24 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1900.00 |
23 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
20 Jun, 2025 | 0.76 | 0.99 | 0.76 | 0.99 | 2000.00 |
18 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
17 Jun, 2025 | 0.85 | 1.0 | 0.85 | 1.0 | 1827.00 |
16 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
002889
GST
ATG
0QQM
AABB
VID