Chalice Mining Limited (CGMLF)

USD 0.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1.73 1.73 1.7 1.7 14.65 Thousand
19 Sep, 2023 1.79 1.79 1.79 1.79 -
18 Sep, 2023 1.83 1.83 1.79 1.79 2100.00
15 Sep, 2023 1.79 1.79 1.79 1.79 -
14 Sep, 2023 1.83 1.83 1.79 1.79 500.00