Chalice Mining Limited (CGMLF)

USD 0.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.7 0.7 0.7 0.7 -
16 May, 2025 0.7 0.7 0.7 0.7 49.5 Thousand
15 May, 2025 0.73 0.73 0.73 0.73 -
14 May, 2025 0.73 0.73 0.73 0.73 -
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.73 0.73 0.73 0.73 -
09 May, 2025 0.64 0.73 0.64 0.73 18.41 Thousand
08 May, 2025 0.75 0.75 0.75 0.75 -
07 May, 2025 0.75 0.75 0.75 0.75 -
06 May, 2025 0.75 0.75 0.75 0.75 500.00