Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.01 28.01 28.01 28.01 -
18 Jun, 2025 28.0 28.01 27.98 28.01 605.00
17 Jun, 2025 27.9 27.9 27.9 27.9 -
16 Jun, 2025 27.9 27.9 27.9 27.9 200.00
13 Jun, 2025 28.0 28.0 28.0 28.0 -
12 Jun, 2025 27.94 28.0 27.94 28.0 1900.00
11 Jun, 2025 28.0 28.0 28.0 28.0 -
10 Jun, 2025 28.0 28.0 28.0 28.0 -
09 Jun, 2025 28.0 28.0 28.0 28.0 -
06 Jun, 2025 28.0 28.0 28.0 28.0 1025.00