Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 25.14 25.14 25.14 25.14 -
08 May, 2025 25.14 25.14 25.14 25.14 -
07 May, 2025 25.14 25.14 25.14 25.14 -
06 May, 2025 25.14 25.14 25.14 25.14 -
05 May, 2025 25.14 25.14 25.14 25.14 -
02 May, 2025 25.14 25.14 25.14 25.14 -
01 May, 2025 25.14 25.14 25.14 25.14 100.00
30 Apr, 2025 25.51 25.51 25.51 25.51 -
29 Apr, 2025 25.49 25.51 25.49 25.51 1500.00
28 Apr, 2025 23.55 23.55 23.55 23.55 -