Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.87 23.87 23.8 23.8 1300.00
16 Apr, 2025 23.25 23.25 23.25 23.25 -
15 Apr, 2025 23.25 23.25 23.25 23.25 -
14 Apr, 2025 23.25 23.25 23.25 23.25 -
11 Apr, 2025 23.25 23.25 23.25 23.25 -
10 Apr, 2025 23.2 23.25 23.2 23.25 301.00
09 Apr, 2025 23.05 23.05 23.05 23.05 100.00
08 Apr, 2025 25.0 25.0 25.0 25.0 300.00
07 Apr, 2025 25.0 25.0 25.0 25.0 -
04 Apr, 2025 25.0 25.0 25.0 25.0 300.00