Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 28.0 28.0 28.0 28.0 -
03 Jan, 2025 28.0 28.0 28.0 28.0 -
02 Jan, 2025 28.0 28.0 28.0 28.0 -
31 Dec, 2024 28.18 28.18 28.0 28.0 500.00
30 Dec, 2024 28.62 28.62 28.62 28.62 -
27 Dec, 2024 28.62 28.62 28.62 28.62 -
26 Dec, 2024 28.62 28.62 28.62 28.62 -
24 Dec, 2024 28.62 28.62 28.62 28.62 -
23 Dec, 2024 28.85 28.85 28.62 28.62 1340.00
20 Dec, 2024 29.07 29.07 29.07 29.07 -