Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.44 29.44 29.44 29.44 -
05 Dec, 2024 29.44 29.44 29.44 29.44 -
04 Dec, 2024 29.5 29.5 29.44 29.44 740.00
03 Dec, 2024 29.22 29.32 29.21 29.21 2529.00
02 Dec, 2024 29.49 29.49 29.32 29.32 3000.00
29 Nov, 2024 29.2 29.2 29.2 29.2 -
27 Nov, 2024 29.2 29.2 29.2 29.2 -
26 Nov, 2024 29.2 29.2 29.2 29.2 200.00
25 Nov, 2024 29.2 29.2 29.2 29.2 200.00
22 Nov, 2024 29.03 29.03 29.03 29.03 200.00