Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.44 24.44 24.44 24.44 -
19 Mar, 2025 24.44 24.44 24.44 24.44 -
18 Mar, 2025 24.44 24.44 24.44 24.44 -
17 Mar, 2025 24.44 24.44 24.44 24.44 -
14 Mar, 2025 24.44 24.44 24.44 24.44 -
13 Mar, 2025 24.44 24.44 24.44 24.44 -
12 Mar, 2025 24.44 24.44 24.44 24.44 -
11 Mar, 2025 24.44 24.44 24.44 24.44 400.00
10 Mar, 2025 25.6 25.6 25.6 25.6 -
07 Mar, 2025 25.6 25.6 25.6 25.6 100.00