Canadian General Investments, Limited (CGRIF)

USD 25.14

(8.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 28.19 28.19 28.19 28.19 403.00
19 Feb, 2025 28.77 28.77 28.77 28.77 -
18 Feb, 2025 28.77 28.77 28.77 28.77 -
14 Feb, 2025 28.77 28.77 28.77 28.77 403.00
13 Feb, 2025 28.5 28.5 28.5 28.5 200.00
12 Feb, 2025 28.01 28.01 28.01 28.01 -
11 Feb, 2025 28.01 28.01 28.01 28.01 -
10 Feb, 2025 28.01 28.01 28.01 28.01 -
07 Feb, 2025 28.01 28.01 28.01 28.01 100.00
06 Feb, 2025 28.5 28.5 28.5 28.5 102.00