The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3.26 3.26 3.26 3.26 -
14 Feb, 2025 3.26 3.26 3.26 3.26 -
13 Feb, 2025 3.26 3.26 3.26 3.26 -
12 Feb, 2025 3.26 3.26 3.26 3.26 -
11 Feb, 2025 3.26 3.26 3.26 3.26 -
10 Feb, 2025 3.26 3.26 3.26 3.26 -
07 Feb, 2025 3.26 3.26 3.26 3.26 -
06 Feb, 2025 3.26 3.26 3.26 3.26 -
05 Feb, 2025 3.26 3.26 3.26 3.26 -
04 Feb, 2025 3.26 3.26 3.26 3.26 -