The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.26 3.26 3.26 3.26 -
16 Jan, 2025 3.26 3.26 3.26 3.26 -
15 Jan, 2025 3.26 3.26 3.26 3.26 -
14 Jan, 2025 3.26 3.26 3.26 3.26 -
13 Jan, 2025 3.26 3.26 3.26 3.26 -
10 Jan, 2025 3.26 3.26 3.26 3.26 -
08 Jan, 2025 3.26 3.26 3.26 3.26 -
07 Jan, 2025 3.26 3.26 3.26 3.26 -
06 Jan, 2025 3.26 3.26 3.26 3.26 -
03 Jan, 2025 3.26 3.26 3.26 3.26 -