The Character Group plc (CGROF)

USD 5.11

(56.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.26 3.26 3.26 3.26 -
16 Dec, 2024 3.26 3.26 3.26 3.26 -
13 Dec, 2024 3.26 3.26 3.26 3.26 -
12 Dec, 2024 3.26 3.26 3.26 3.26 -
11 Dec, 2024 3.26 3.26 3.26 3.26 -
10 Dec, 2024 3.26 3.26 3.26 3.26 -
09 Dec, 2024 3.26 3.26 3.26 3.26 -
06 Dec, 2024 3.26 3.26 3.26 3.26 -
05 Dec, 2024 3.26 3.26 3.26 3.26 -
04 Dec, 2024 3.26 3.26 3.26 3.26 -