COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.61

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.59 0.63 0.59 0.63 2000.00
08 May, 2025 0.61 0.61 0.61 0.61 -
07 May, 2025 0.61 0.61 0.61 0.61 -
06 May, 2025 0.61 0.61 0.61 0.61 -
05 May, 2025 0.61 0.61 0.61 0.61 -
02 May, 2025 0.61 0.61 0.61 0.61 500.00
01 May, 2025 0.61 0.61 0.61 0.61 -
30 Apr, 2025 0.61 0.61 0.61 0.61 -
29 Apr, 2025 0.61 0.61 0.61 0.61 -
28 Apr, 2025 0.61 0.61 0.61 0.61 -