Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 522.56 522.56 522.56 522.56 1.00
15 May, 2025 536.44 536.44 536.44 536.44 -
14 May, 2025 536.44 536.44 536.44 536.44 3.00
13 May, 2025 562.86 570.78 562.86 570.78 23.00
12 May, 2025 504.29 504.29 504.29 504.29 -
09 May, 2025 504.29 504.29 504.29 504.29 -
08 May, 2025 504.29 504.29 504.29 504.29 -
07 May, 2025 504.29 504.29 504.29 504.29 -
06 May, 2025 504.29 504.29 504.29 504.29 -
05 May, 2025 504.29 504.29 504.29 504.29 -