Christian Dior SE (CHDRF)
USD 515.3
(-2.14%)
USD 515.3
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 18 Apr, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 1.00 |
| 17 Apr, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 16 Apr, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 15 Apr, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 14 Apr, 2025 | 555.5 | 555.5 | 540.0 | 540.0 | 51.00 |
| 11 Apr, 2025 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 10 Apr, 2025 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 09 Apr, 2025 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 08 Apr, 2025 | 496.1 | 496.1 | 496.1 | 496.1 | 1.00 |
AQX
004365
FORTISMLR
GNA
HSEEF
ATP30