Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 519.0 519.0 507.38 507.38 6.00
16 May, 2025 522.56 522.56 522.56 522.56 1.00
15 May, 2025 536.44 536.44 536.44 536.44 -
14 May, 2025 536.44 536.44 536.44 536.44 3.00
13 May, 2025 562.86 570.78 562.86 570.78 23.00
12 May, 2025 504.29 504.29 504.29 504.29 -
09 May, 2025 504.29 504.29 504.29 504.29 -
08 May, 2025 504.29 504.29 504.29 504.29 -
07 May, 2025 504.29 504.29 504.29 504.29 -
06 May, 2025 504.29 504.29 504.29 504.29 -