Christian Dior SE (CHDRF)

USD 515.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 710.49 710.49 710.49 710.49 -
05 Oct, 2023 710.49 710.49 710.49 710.49 -
04 Oct, 2023 710.49 710.49 710.49 710.49 -
03 Oct, 2023 710.49 710.49 710.49 710.49 -
02 Oct, 2023 710.49 710.49 710.49 710.49 -
29 Sep, 2023 710.49 710.49 710.49 710.49 -
28 Sep, 2023 710.49 710.49 710.49 710.49 5.00
27 Sep, 2023 721.0 721.0 700.0 700.0 4.00
26 Sep, 2023 720.0 720.0 720.0 720.0 -
25 Sep, 2023 736.79 736.79 720.0 720.0 51.00