CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 9900.00 |
| 02 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 11.2 Thousand |
| 01 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 11.85 Thousand |
| 31 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2506.00 |
| 30 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 12.17 Thousand |
| 29 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 219.00 |
| 26 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 12.33 Thousand |
| 25 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 12.5 Thousand |
| 24 Jan, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 27.55 Thousand |
PCB
U06
DIXON
1776
INFY
0062