CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.64 4.64 4.64 4.64 -
05 Jan, 2024 4.85 4.85 4.64 4.64 4200.00
04 Jan, 2024 4.85 4.85 4.85 4.85 -
03 Jan, 2024 4.85 4.85 4.85 4.85 -
02 Jan, 2024 4.85 4.85 4.85 4.85 -
29 Dec, 2023 4.85 4.85 4.85 4.85 -
28 Dec, 2023 4.85 4.85 4.85 4.85 -
27 Dec, 2023 4.85 4.85 4.85 4.85 124.00
26 Dec, 2023 4.85 4.85 4.85 4.85 -
22 Dec, 2023 4.85 4.85 4.85 4.85 1500.00