CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
| 02 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 01 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 31 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
| 28 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 20.2 Thousand |
| 27 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 900.00 |
| 26 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 25 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
| 24 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
| 21 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
PCB
U06
DIXON
1776
INFY
0062