CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4.32 4.32 4.32 4.32 1000.00
05 Mar, 2025 4.32 4.32 4.32 4.32 -
04 Mar, 2025 4.32 4.32 4.32 4.32 1700.00
03 Mar, 2025 4.35 4.35 4.35 4.35 1000.00
28 Feb, 2025 4.3 4.3 4.3 4.3 -
27 Feb, 2025 4.3 4.3 4.3 4.3 2900.00
26 Feb, 2025 4.32 4.32 4.32 4.32 -
25 Feb, 2025 4.32 4.32 4.32 4.32 -
24 Feb, 2025 4.32 4.32 4.32 4.32 700.00
21 Feb, 2025 4.32 4.32 4.32 4.32 -