CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.65 4.65 4.65 4.65 700.00
04 Feb, 2025 4.65 4.65 4.65 4.65 -
03 Feb, 2025 4.65 4.65 4.65 4.65 -
31 Jan, 2025 4.65 4.65 4.65 4.65 4213.00
30 Jan, 2025 3.7 3.7 3.7 3.7 -
29 Jan, 2025 3.7 3.7 3.7 3.7 700.00
28 Jan, 2025 3.7 3.7 3.7 3.7 700.00
27 Jan, 2025 3.7 3.7 3.7 3.7 -
24 Jan, 2025 3.7 3.7 3.7 3.7 341.00
23 Jan, 2025 3.75 3.75 3.75 3.75 6841.00