China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.74 0.74 0.74 0.74 -
03 Feb, 2025 0.74 0.74 0.74 0.74 -
31 Jan, 2025 0.74 0.74 0.74 0.74 1502.00
30 Jan, 2025 0.74 0.74 0.74 0.74 -
29 Jan, 2025 0.76 0.76 0.74 0.74 4958.00
28 Jan, 2025 0.58 0.58 0.58 0.58 1502.00
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 1502.00