China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.68 0.68 0.68 0.68 -
13 Jan, 2025 0.68 0.68 0.68 0.68 160.00
10 Jan, 2025 0.68 0.68 0.68 0.68 160.00
09 Jan, 2025 0.68 0.68 0.68 0.68 160.00
08 Jan, 2025 0.68 0.68 0.68 0.68 -
07 Jan, 2025 0.68 0.68 0.68 0.68 -
06 Jan, 2025 0.68 0.68 0.68 0.68 1020.00
03 Jan, 2025 0.68 0.68 0.68 0.68 160.00
02 Jan, 2025 0.69 0.69 0.69 0.69 1360.00
31 Dec, 2024 0.7 0.7 0.7 0.7 460.00