China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.58 0.58 0.58 0.58 1502.00
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 1502.00
21 Jan, 2025 0.58 0.58 0.58 0.58 -
20 Jan, 2025 0.65 0.65 0.58 0.58 1502.00
17 Jan, 2025 0.58 0.58 0.58 0.58 5530.00
16 Jan, 2025 0.65 0.65 0.64 0.64 3002.00
15 Jan, 2025 0.68 0.68 0.68 0.68 160.00