China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.33 0.33 0.33 0.33 -
03 Mar, 2025 0.33 0.33 0.33 0.33 -
28 Feb, 2025 0.33 0.33 0.33 0.33 -
27 Feb, 2025 0.33 0.33 0.33 0.33 -
26 Feb, 2025 0.33 0.33 0.33 0.33 -
25 Feb, 2025 0.33 0.33 0.33 0.33 2888.00
24 Feb, 2025 0.3 0.3 0.3 0.3 -
21 Feb, 2025 0.3 0.3 0.3 0.3 -
20 Feb, 2025 0.3 0.3 0.3 0.3 2888.00
19 Feb, 2025 0.35 0.35 0.35 0.35 -