Commercial International Bank (Egypt) S.A.E (CIBEY)
USD 1.57
(2.61%)
USD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.21 | 1.23 | 1.2 | 1.21 | 27.03 Thousand |
| 10 Nov, 2023 | 1.23 | 1.26 | 1.2 | 1.23 | 66.57 Thousand |
| 09 Nov, 2023 | 1.24 | 1.26 | 1.22 | 1.23 | 141.91 Thousand |
| 08 Nov, 2023 | 1.24 | 1.26 | 1.21 | 1.23 | 38.85 Thousand |
| 07 Nov, 2023 | 1.16 | 1.22 | 1.16 | 1.22 | 41.94 Thousand |
| 06 Nov, 2023 | 1.19 | 1.19 | 1.12 | 1.17 | 96.92 Thousand |
| 03 Nov, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 51.38 Thousand |
| 02 Nov, 2023 | 1.1 | 1.15 | 1.09 | 1.09 | 44.18 Thousand |
| 01 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.12 | 95.09 Thousand |
| 31 Oct, 2023 | 1.09 | 1.14 | 1.09 | 1.1 | 62.59 Thousand |
RXRX
603606
MANAPPURAM
300663
688272
005965