Commercial International Bank (Egypt) S.A.E (CIBEY)
USD 1.57
(2.61%)
USD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.09 | 1.12 | 1.09 | 1.11 | 73.49 Thousand |
| 27 Oct, 2023 | 1.09 | 1.11 | 1.08 | 1.09 | 111.33 Thousand |
| 26 Oct, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 32.15 Thousand |
| 25 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.06 | 87.88 Thousand |
| 24 Oct, 2023 | 1.12 | 1.13 | 1.07 | 1.09 | 145.11 Thousand |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 62.11 Thousand |
| 20 Oct, 2023 | 1.17 | 1.2 | 1.15 | 1.17 | 80.58 Thousand |
| 19 Oct, 2023 | 1.19 | 1.21 | 1.16 | 1.16 | 41.19 Thousand |
| 18 Oct, 2023 | 1.19 | 1.23 | 1.19 | 1.2 | 33.95 Thousand |
| 17 Oct, 2023 | 1.2 | 1.25 | 1.19 | 1.19 | 47.45 Thousand |
RXRX
603606
MANAPPURAM
300663
688272
005965