Commercial International Bank (Egypt) S.A.E (CIBEY)
USD 1.57
(2.61%)
USD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 209.05 Thousand |
| 13 Oct, 2023 | 1.23 | 1.23 | 1.2 | 1.21 | 40.76 Thousand |
| 12 Oct, 2023 | 1.25 | 1.26 | 1.2 | 1.22 | 72.79 Thousand |
| 11 Oct, 2023 | 1.27 | 1.27 | 1.24 | 1.26 | 22.2 Thousand |
| 10 Oct, 2023 | 1.26 | 1.29 | 1.26 | 1.28 | 58.06 Thousand |
| 09 Oct, 2023 | 1.25 | 1.32 | 1.25 | 1.29 | 38.08 Thousand |
| 06 Oct, 2023 | 1.31 | 1.31 | 1.28 | 1.28 | 21.81 Thousand |
| 05 Oct, 2023 | 1.28 | 1.3 | 1.28 | 1.28 | 48.26 Thousand |
| 04 Oct, 2023 | 1.29 | 1.29 | 1.27 | 1.27 | 81.26 Thousand |
| 03 Oct, 2023 | 1.32 | 1.34 | 1.23 | 1.27 | 113.86 Thousand |
RXRX
603606
MANAPPURAM
300663
688272
005965