Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.2 18.2 18.2 18.2 -
17 Jun, 2025 18.2 18.2 18.2 18.2 -
16 Jun, 2025 18.2 18.2 18.2 18.2 29.00
13 Jun, 2025 18.2 18.2 18.2 18.2 -
12 Jun, 2025 18.2 18.2 18.2 18.2 -
11 Jun, 2025 18.2 18.2 18.2 18.2 -
10 Jun, 2025 18.2 18.2 18.2 18.2 -
09 Jun, 2025 18.2 18.2 18.2 18.2 -
06 Jun, 2025 18.2 18.2 18.2 18.2 140.00
05 Jun, 2025 18.2 18.2 18.2 18.2 -