Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.2 18.2 18.2 18.2 -
03 Jun, 2025 18.2 18.2 18.2 18.2 -
02 Jun, 2025 18.2 18.2 18.2 18.2 600.00
30 May, 2025 18.2 18.2 18.2 18.2 600.00
29 May, 2025 18.25 18.25 18.25 18.25 -
28 May, 2025 18.25 18.25 18.25 18.25 -
27 May, 2025 18.25 18.25 18.25 18.25 -
23 May, 2025 18.25 18.25 18.25 18.25 -
22 May, 2025 18.25 18.25 18.25 18.25 -
21 May, 2025 18.25 18.25 18.25 18.25 -