Community Investors Bancorp, Inc. (CIBN)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 18.2 18.2 18.2 18.2 -
25 Jun, 2025 18.2 18.2 18.2 18.2 -
24 Jun, 2025 18.2 18.2 18.2 18.2 -
23 Jun, 2025 18.2 18.2 18.2 18.2 -
20 Jun, 2025 18.2 18.2 18.2 18.2 -
18 Jun, 2025 18.2 18.2 18.2 18.2 -
17 Jun, 2025 18.2 18.2 18.2 18.2 -
16 Jun, 2025 18.2 18.2 18.2 18.2 29.00
13 Jun, 2025 18.2 18.2 18.2 18.2 -
12 Jun, 2025 18.2 18.2 18.2 18.2 -