CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.86 0.86 0.86 0.86 -
20 Sep, 2023 0.86 0.86 0.86 0.86 -
19 Sep, 2023 0.86 0.86 0.86 0.86 -
18 Sep, 2023 0.86 0.86 0.86 0.86 -
15 Sep, 2023 0.89 0.89 0.86 0.86 22.69 Thousand
14 Sep, 2023 0.94 0.94 0.94 0.94 -