CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.86 0.86 0.86 0.86 -
04 Oct, 2023 0.86 0.86 0.86 0.86 -
03 Oct, 2023 0.86 0.86 0.86 0.86 -
02 Oct, 2023 0.86 0.86 0.86 0.86 -
29 Sep, 2023 0.86 0.86 0.86 0.86 -
28 Sep, 2023 0.86 0.86 0.86 0.86 -
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.86 0.86 0.86 -
25 Sep, 2023 0.86 0.86 0.86 0.86 -
22 Sep, 2023 0.86 0.86 0.86 0.86 -