COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.19 5.19 5.19 5.19 -
02 Jan, 2025 5.19 5.19 5.19 5.19 -
31 Dec, 2024 5.19 5.19 5.19 5.19 -
30 Dec, 2024 5.19 5.19 5.19 5.19 -
27 Dec, 2024 5.19 5.19 5.19 5.19 -
26 Dec, 2024 5.19 5.19 5.19 5.19 -
24 Dec, 2024 5.19 5.19 5.19 5.19 -
23 Dec, 2024 5.19 5.19 5.19 5.19 -
20 Dec, 2024 5.19 5.19 5.19 5.19 -
19 Dec, 2024 5.19 5.19 5.19 5.19 -