COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5.19 5.19 5.19 5.19 -
03 Dec, 2024 5.19 5.19 5.19 5.19 -
02 Dec, 2024 5.19 5.19 5.19 5.19 -
29 Nov, 2024 5.19 5.19 5.19 5.19 -
27 Nov, 2024 5.19 5.19 5.19 5.19 -
26 Nov, 2024 5.19 5.19 5.19 5.19 -
25 Nov, 2024 5.19 5.19 5.19 5.19 -
22 Nov, 2024 5.19 5.19 5.19 5.19 -
21 Nov, 2024 5.19 5.19 5.19 5.19 -
20 Nov, 2024 5.19 5.19 5.19 5.19 -