COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5.19 5.19 5.19 5.19 -
18 Nov, 2024 5.19 5.19 5.19 5.19 1.00
15 Nov, 2024 5.19 5.19 5.19 5.19 -
14 Nov, 2024 5.19 5.19 5.19 5.19 -
13 Nov, 2024 5.19 5.19 5.19 5.19 -
12 Nov, 2024 5.19 5.19 5.19 5.19 -
11 Nov, 2024 5.19 5.19 5.19 5.19 -
08 Nov, 2024 5.19 5.19 5.19 5.19 -
07 Nov, 2024 5.19 5.19 5.19 5.19 -
06 Nov, 2024 5.19 5.19 5.19 5.19 -