COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 5.19 5.19 5.19 5.19 -
04 Mar, 2025 5.19 5.19 5.19 5.19 -
03 Mar, 2025 5.19 5.19 5.19 5.19 -
28 Feb, 2025 5.19 5.19 5.19 5.19 -
27 Feb, 2025 5.19 5.19 5.19 5.19 -
26 Feb, 2025 5.19 5.19 5.19 5.19 -
25 Feb, 2025 5.19 5.19 5.19 5.19 -
24 Feb, 2025 5.19 5.19 5.19 5.19 -
21 Feb, 2025 5.19 5.19 5.19 5.19 -
20 Feb, 2025 5.19 5.19 5.19 5.19 -