COSCO SHIPPING Development Co., Ltd. (CITAY)

USD 5.19

(-34.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 5.19 5.19 5.19 5.19 -
18 Feb, 2025 5.19 5.19 5.19 5.19 -
14 Feb, 2025 5.19 5.19 5.19 5.19 -
13 Feb, 2025 5.19 5.19 5.19 5.19 -
12 Feb, 2025 5.19 5.19 5.19 5.19 -
11 Feb, 2025 5.19 5.19 5.19 5.19 -
10 Feb, 2025 5.19 5.19 5.19 5.19 -
07 Feb, 2025 5.19 5.19 5.19 5.19 -
06 Feb, 2025 5.19 5.19 5.19 5.19 -
05 Feb, 2025 5.19 5.19 5.19 5.19 -