Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 42.08 42.08 42.08 42.08 116.00
05 Feb, 2024 45.36 45.36 45.36 45.36 -
02 Feb, 2024 45.36 45.36 45.36 45.36 -
01 Feb, 2024 45.36 45.36 45.36 45.36 -
31 Jan, 2024 45.34 45.36 45.34 45.36 732.00
30 Jan, 2024 43.57 43.57 43.57 43.57 1000.00
29 Jan, 2024 45.13 45.13 45.13 45.13 200.00
26 Jan, 2024 44.91 45.55 44.49 45.55 1500.00
25 Jan, 2024 45.27 45.27 45.27 45.27 1533.00
24 Jan, 2024 45.01 45.01 45.01 45.01 -