Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.01 44.01 44.01 44.01 300.00
05 Jan, 2024 44.7 44.7 44.25 44.25 2540.00
04 Jan, 2024 40.51 41.0 40.51 41.0 403.00
03 Jan, 2024 39.95 39.95 39.95 39.95 1300.00
02 Jan, 2024 40.75 40.75 40.75 40.75 -
29 Dec, 2023 40.75 40.75 40.75 40.75 -
28 Dec, 2023 40.75 40.75 40.75 40.75 -
27 Dec, 2023 39.64 40.75 39.64 40.75 1700.00
26 Dec, 2023 39.65 39.65 39.65 39.65 -
22 Dec, 2023 39.65 39.65 39.65 39.65 5700.00