Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 37.35 37.35 37.35 37.35 426.00
06 Dec, 2023 37.3 37.3 37.3 37.3 300.00
05 Dec, 2023 37.3 37.3 37.3 37.3 -
04 Dec, 2023 37.3 37.3 37.3 37.3 800.00
01 Dec, 2023 36.59 36.59 36.59 36.59 -
30 Nov, 2023 36.59 36.59 36.59 36.59 -
29 Nov, 2023 37.95 37.95 36.59 36.59 1300.00
28 Nov, 2023 39.24 39.24 39.24 39.24 129.00
27 Nov, 2023 35.87 35.87 35.87 35.87 -
24 Nov, 2023 35.87 35.87 35.87 35.87 100.00