Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 130.0 130.0 130.0 130.0 -
06 Nov, 2024 130.0 130.0 130.0 130.0 -
05 Nov, 2024 130.0 130.0 130.0 130.0 -
04 Nov, 2024 130.0 130.0 130.0 130.0 207.00
01 Nov, 2024 129.6 129.6 129.6 129.6 100.00
31 Oct, 2024 126.17 126.17 126.17 126.17 -
30 Oct, 2024 126.17 126.17 126.17 126.17 -
29 Oct, 2024 130.73 130.73 126.17 126.17 3741.00
28 Oct, 2024 126.2 126.2 126.2 126.2 -
25 Oct, 2024 126.2 126.2 126.2 126.2 -