Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 126.2 126.2 126.2 126.2 -
23 Oct, 2024 128.37 128.37 126.2 126.2 1600.00
22 Oct, 2024 130.14 130.14 130.14 130.14 -
21 Oct, 2024 130.14 130.14 130.14 130.14 -
18 Oct, 2024 130.14 130.14 130.14 130.14 100.00
17 Oct, 2024 127.59 127.59 124.57 124.57 1000.00
16 Oct, 2024 126.26 126.26 126.26 126.26 -
15 Oct, 2024 126.26 126.26 126.26 126.26 -
14 Oct, 2024 126.26 126.26 126.26 126.26 -
11 Oct, 2024 126.26 126.26 126.26 126.26 -