Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 131.66 131.66 131.66 131.66 1100.00
25 Sep, 2024 131.66 131.66 131.66 131.66 -
24 Sep, 2024 131.66 131.66 131.66 131.66 -
23 Sep, 2024 131.66 131.66 131.66 131.66 -
20 Sep, 2024 131.66 131.66 131.66 131.66 -
19 Sep, 2024 131.66 131.66 131.66 131.66 200.00
18 Sep, 2024 131.76 131.76 131.76 131.76 100.00
17 Sep, 2024 137.47 137.47 137.47 137.47 -
16 Sep, 2024 140.32 140.32 137.47 137.47 625.00
13 Sep, 2024 134.79 134.79 134.79 134.79 300.00