CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.14 | 8.14 | 8.01 | 8.1 | 41.92 Thousand |
| 11 Jan, 2024 | 8.0 | 8.13 | 7.95 | 8.1 | 181.53 Thousand |
| 10 Jan, 2024 | 7.97 | 8.01 | 7.92 | 7.95 | 41.2 Thousand |
| 09 Jan, 2024 | 7.97 | 8.1 | 7.97 | 8.06 | 28.9 Thousand |
| 08 Jan, 2024 | 8.16 | 8.16 | 8.01 | 8.01 | 24.4 Thousand |
| 05 Jan, 2024 | 8.16 | 8.23 | 8.1 | 8.13 | 29.8 Thousand |
| 04 Jan, 2024 | 8.18 | 8.24 | 8.11 | 8.21 | 37.3 Thousand |
| 03 Jan, 2024 | 8.12 | 8.19 | 8.12 | 8.12 | 47.34 Thousand |
| 02 Jan, 2024 | 8.16 | 8.45 | 7.88 | 8.05 | 54.51 Thousand |
| 29 Dec, 2023 | 8.2 | 8.22 | 8.14 | 8.22 | 52.02 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE