CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.84 | 7.86 | 7.74 | 7.76 | 49.51 Thousand |
| 12 Dec, 2023 | 7.76 | 7.85 | 7.73 | 7.82 | 65.2 Thousand |
| 11 Dec, 2023 | 7.49 | 7.85 | 7.49 | 7.85 | 81.81 Thousand |
| 08 Dec, 2023 | 7.79 | 7.85 | 7.67 | 7.71 | 189.9 Thousand |
| 07 Dec, 2023 | 7.67 | 7.84 | 7.67 | 7.78 | 54.4 Thousand |
| 06 Dec, 2023 | 7.62 | 7.62 | 7.5 | 7.57 | 46.2 Thousand |
| 05 Dec, 2023 | 7.65 | 7.65 | 7.46 | 7.47 | 51.54 Thousand |
| 04 Dec, 2023 | 7.29 | 7.75 | 7.29 | 7.49 | 58.34 Thousand |
| 01 Dec, 2023 | 7.29 | 7.66 | 7.29 | 7.66 | 31.6 Thousand |
| 30 Nov, 2023 | 7.71 | 7.85 | 7.67 | 7.78 | 67.2 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE